Intraday
Number Trades: 27
Total Quantity: 347,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:51 PM | 95.18 | +0.14 | 20,000 | CT |
| 4:38:33 PM | 95.60 | +0.58 | 5,000 | CT |
| 4:23:12 PM | 95.60 | +0.58 | 6,000 | CT |
| 4:12:02 PM | 95.50 | +0.47 | 10,000 | CT |
| 4:10:27 PM | 95.17 | +0.13 | 2,000 | CT |
| 4:10:27 PM | 95.18 | +0.14 | 6,000 | CT |
| 1:32:02 PM | 95.34 | +0.31 | 15,000 | CT |
| 12:49:05 PM | 95.37 | +0.34 | 9,000 | CT |
| 12:01:38 PM | 94.95 | -0.11 | 78,000 | CT |
| 12:01:37 PM | 94.94 | -0.12 | 32,000 | CT |
| 12:01:37 PM | 94.94 | -0.12 | 21,000 | CT |
| 12:01:37 PM | 95.00 | -0.05 | 2,000 | CT |
| 12:01:37 PM | 95.00 | -0.05 | 10,000 | CT |
| 12:01:37 PM | 95.10 | +0.05 | 10,000 | CT |
| 12:01:37 PM | 95.11 | +0.06 | 20,000 | CT |
| 11:44:06 AM | 95.36 | +0.33 | 2,000 | CT |
| 11:12:57 AM | 95.10 | +0.05 | 10,000 | CT |
| 11:05:32 AM | 95.32 | +0.28 | 9,000 | CT |
| 10:26:26 AM | 95.31 | +0.27 | 1,000 | CT |
| 10:08:04 AM | 95.31 | +0.27 | 5,000 | CT |