Intraday
Number Trades: 9
Total Quantity: 239,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:25 PM | 94.87 | +0.97 | 30,000 | CT |
| 3:42:22 PM | 94.93 | +1.03 | 7,000 | CT |
| 2:47:33 PM | 93.84 | -0.13 | 2,000 | CT |
| 2:47:31 PM | 94.17 | +0.22 | 60,000 | CT |
| 2:47:28 PM | 94.13 | +0.18 | 109,000 | CT |
| 2:47:08 PM | 93.98 | +0.02 | 10,000 | CT |
| 12:01:56 PM | 93.93 | -0.03 | 10,000 | CT |
| 11:55:43 AM | 93.93 | -0.03 | 10,000 | CT |
| 9:00:24 AM | 93.41 | -0.59 | 1,000 | CT |