Intraday
Number Trades: 11
Total Quantity: 406,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:51 PM | 92.76 | -0.17 | 20,000 | CT |
| 3:36:52 PM | 92.79 | -0.14 | 8,000 | CT |
| 3:34:36 PM | 92.84 | -0.09 | 13,000 | CT |
| 3:32:05 PM | 92.80 | -0.13 | 20,000 | CT |
| 11:02:02 AM | 92.88 | -0.04 | 50,000 | CT |
| 10:10:46 AM | 92.86 | -0.06 | 20,000 | CT |
| 9:56:36 AM | 92.86 | -0.06 | 10,025 | CT |
| 9:56:36 AM | 92.87 | -0.05 | 14,975 | CT |
| 9:56:21 AM | 92.86 | -0.06 | 28,465 | CT |
| 9:56:21 AM | 92.87 | -0.05 | 21,535 | CT |
| 9:55:40 AM | 92.93 | +0.01 | 200,000 | CT |