Intraday
Number Trades: 38
Total Quantity: 1,282,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 100.23 | +0.09 | 6,000 | CT |
| 5:22:10 PM | 100.21 | +0.07 | 6,000 | CT |
| 5:20:05 PM | 100.27 | +0.13 | 10,000 | CT |
| 5:20:05 PM | 100.27 | +0.13 | 686,000 | CT |
| 5:20:05 PM | 100.30 | +0.16 | 20,000 | CT |
| 5:20:05 PM | 100.40 | +0.26 | 10,000 | CT |
| 5:20:05 PM | 100.40 | +0.26 | 4,000 | CT |
| 5:15:56 PM | 100.51 | +0.37 | 42,000 | CT |
| 4:56:22 PM | 100.51 | +0.37 | 6,000 | CT |
| 4:36:17 PM | 100.52 | +0.38 | 6,000 | CT |
| 3:30:47 PM | 100.53 | +0.39 | 2,000 | CT |
| 3:24:47 PM | 100.50 | +0.36 | 50,000 | CT |
| 3:23:11 PM | 100.48 | +0.34 | 4,000 | CT |
| 3:18:55 PM | 100.46 | +0.32 | 6,000 | CT |
| 3:05:31 PM | 100.45 | +0.31 | 20,000 | CT |
| 2:58:45 PM | 100.27 | +0.13 | 4,000 | CT |
| 1:42:10 PM | 100.38 | +0.24 | 10,000 | CT |
| 1:38:22 PM | 100.36 | +0.22 | 2,000 | CT |
| 1:37:31 PM | 100.36 | +0.22 | 16,000 | CT |
| 1:25:22 PM | 100.38 | +0.24 | 22,000 | CT |