Intraday
Number Trades: 13
Total Quantity: 372,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:46 PM | 100.13 | +0.42 | 6,000 | CT |
| 2:13:04 PM | 100.08 | +0.37 | 6,000 | CT |
| 2:13:04 PM | 100.03 | +0.32 | 6,000 | CT |
| 1:05:01 PM | 100.04 | +0.33 | 14,000 | CT |
| 1:05:01 PM | 99.97 | +0.26 | 2,000 | CT |
| 12:56:41 PM | 99.97 | +0.26 | 12,000 | CT |
| 12:30:26 PM | 99.97 | +0.26 | 6,000 | CT |
| 10:25:23 AM | 98.96 | -0.75 | 268,000 | CT |
| 10:25:23 AM | 99.55 | -0.16 | 10,000 | CT |
| 10:25:23 AM | 99.56 | -0.15 | 20,000 | CT |
| 10:25:23 AM | 99.72 | +0.01 | 2,000 | CT |
| 10:24:36 AM | 99.96 | +0.25 | 10,000 | CT |
| 10:02:18 AM | 101.00 | +1.29 | 10,000 | CT |