Intraday
Number Trades: 18
Total Quantity: 346,081
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:22 PM | 93.00 | -1.04 | 10,000 | CT |
| 4:36:52 PM | 93.11 | -0.93 | 5,000 | CT |
| 4:35:58 PM | 93.05 | -0.99 | 5,000 | CT |
| 2:40:50 PM | 93.44 | -0.57 | 10,000 | CT |
| 2:18:16 PM | 93.79 | -0.20 | 8,000 | CT |
| 2:18:15 PM | 93.30 | -0.72 | 3,000 | CT |
| 1:56:57 PM | 93.47 | -0.54 | 10,000 | CT |
| 1:45:21 PM | 93.86 | -0.13 | 2,000 | CT |
| 1:42:44 PM | 93.64 | -0.36 | 10,000 | CT |
| 12:31:45 PM | 93.52 | -0.49 | 15,000 | CT |
| 11:40:04 AM | 93.56 | -0.45 | 200,000 | CT |
| 11:39:03 AM | 93.58 | -0.43 | 10,000 | CT |
| 11:16:13 AM | 93.76 | -0.23 | 1,000 | CT |
| 10:32:10 AM | 93.69 | -0.31 | 1,000 | CT |
| 10:25:57 AM | 94.14 | +0.17 | 10,000 | CT |
| 10:24:56 AM | 93.69 | -0.31 | 10,000 | CT |
| 9:44:39 AM | 93.81 | -0.18 | 35,000 | CT |
| 9:22:44 AM | 93.90 | -0.09 | 1,081 | CT |