Intraday
Number Trades: 16
Total Quantity: 817,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:38 PM | 95.50 | -0.78 | 30,000 | CT |
| 4:19:50 PM | 95.58 | -0.70 | 5,000 | CT |
| 3:38:23 PM | 95.69 | -0.58 | 10,000 | CT |
| 3:32:22 PM | 95.71 | -0.56 | 20,000 | CT |
| 3:09:12 PM | 95.78 | -0.49 | 10,000 | CT |
| 3:05:35 PM | 95.79 | -0.48 | 200,000 | CT |
| 2:04:57 PM | 95.79 | -0.48 | 167,000 | CT |
| 2:04:57 PM | 95.79 | -0.48 | 250,000 | CT |
| 12:00:05 PM | 95.89 | -0.37 | 3,000 | CT |
| 11:51:29 AM | 95.93 | -0.33 | 10,000 | CT |
| 11:40:24 AM | 95.91 | -0.35 | 19,000 | CT |
| 11:36:32 AM | 95.90 | -0.36 | 8,000 | CT |
| 11:33:30 AM | 95.94 | -0.32 | 12,925 | CT |
| 11:33:30 AM | 95.94 | -0.32 | 25,395 | CT |
| 10:41:45 AM | 96.00 | -0.26 | 21,959 | CT |
| 10:20:28 AM | 96.04 | -0.22 | 25,000 | CT |