Intraday
Number Trades: 19
Total Quantity: 441,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:31:04 PM | 99.26 | -0.17 | 45,000 | CT |
| 2:18:58 PM | 99.22 | -0.21 | 160,000 | CT |
| 12:58:44 PM | 99.30 | -0.13 | 10,000 | CT |
| 12:26:10 PM | 99.43 | +0.00 | 5,000 | CT |
| 11:26:25 AM | 99.45 | +0.02 | 5,000 | CT |
| 11:17:11 AM | 99.49 | +0.06 | 50,000 | CT |
| 10:41:36 AM | 99.42 | -0.01 | 10,000 | CT |
| 9:52:40 AM | 99.38 | -0.05 | 10,000 | CT |
| 9:50:31 AM | 99.40 | -0.03 | 3,000 | CT |
| 9:41:19 AM | 99.39 | -0.04 | 25,000 | CT |
| 9:29:19 AM | 99.33 | -0.10 | 25,000 | CT |
| 9:13:11 AM | 99.32 | -0.11 | 10,000 | CT |
| 9:13:09 AM | 99.34 | -0.09 | 499 | CT |
| 9:10:53 AM | 99.34 | -0.09 | 18,000 | CT |
| 9:00:05 AM | 99.41 | -0.02 | 20,000 | CT |
| 9:00:05 AM | 99.41 | -0.02 | 10,000 | CT |
| 9:00:05 AM | 99.41 | -0.02 | 16,501 | CT |
| 9:00:05 AM | 99.41 | -0.02 | 17,499 | CT |
| 9:00:05 AM | 99.41 | -0.02 | 1,000 | CT |