Intraday
Number Trades: 12
Total Quantity: 1,129,922
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:35 PM | 79.90 | -0.63 | 1,000 | CT |
| 3:19:32 PM | 80.12 | -0.36 | 13,000 | CT |
| 3:15:11 PM | 80.09 | -0.40 | 12,000 | CT |
| 2:08:36 PM | 80.00 | -0.51 | 14,000 | CT |
| 11:55:55 AM | 80.14 | -0.34 | 250,000 | CT |
| 11:45:15 AM | 80.13 | -0.35 | 250,000 | CT |
| 11:42:04 AM | 80.14 | -0.34 | 250,000 | CT |
| 11:39:22 AM | 80.15 | -0.32 | 250,000 | CT |
| 11:08:27 AM | 80.26 | -0.19 | 15,000 | CT |
| 9:46:21 AM | 80.29 | -0.15 | 28,000 | CT |
| 9:42:31 AM | 80.30 | -0.14 | 42,922 | CT |
| 9:42:31 AM | 80.30 | -0.14 | 4,000 | CT |