Intraday
Number Trades: 9
Total Quantity: 110,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 82.15 | +0.39 | 27,000 | CT |
| 5:05:00 PM | 82.09 | +0.32 | 6,222 | CT |
| 4:54:12 PM | 82.05 | +0.27 | 10,000 | CT |
| 1:04:49 PM | 82.12 | +0.35 | 2,000 | CT |
| 10:39:38 AM | 82.08 | +0.31 | 6,222 | CT |
| 10:39:38 AM | 82.08 | +0.31 | 24,366 | CT |
| 10:00:00 AM | 81.95 | +0.15 | 25,000 | CT |
| 9:53:47 AM | 82.01 | +0.22 | 7,000 | CT |
| 9:24:42 AM | 82.05 | +0.27 | 3,000 | CT |