Intraday
Number Trades: 14
Total Quantity: 385,505
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:50 PM | 84.51 | +0.20 | 15,000 | CT |
| 4:52:02 PM | 84.50 | +0.19 | 12,000 | CT |
| 4:40:16 PM | 84.48 | +0.17 | 1,000 | CT |
| 4:39:36 PM | 84.48 | +0.17 | 15,500 | CT |
| 3:42:35 PM | 84.45 | +0.13 | 20,000 | CT |
| 3:42:35 PM | 84.48 | +0.17 | 353 | CT |
| 3:36:05 PM | 84.47 | +0.15 | 71,203 | CT |
| 3:19:10 PM | 84.45 | +0.13 | 71,449 | CT |
| 2:43:11 PM | 84.42 | +0.09 | 70,000 | CT |
| 1:38:32 PM | 84.44 | +0.12 | 3,000 | CT |
| 11:22:07 AM | 84.42 | +0.09 | 10,000 | CT |
| 10:32:25 AM | 84.37 | +0.04 | 78,000 | CT |
| 9:45:50 AM | 84.34 | +0.00 | 10,000 | CT |
| 9:33:53 AM | 84.38 | +0.05 | 8,000 | CT |