Intraday
Number Trades: 39
Total Quantity: 1,251,839
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:21 PM | 98.188 | -0.06 | 9,495 | CT |
| 5:14:21 PM | 98.16 | -0.08 | 505 | CT |
| 5:01:13 PM | 98.111 | -0.13 | 17,491 | CT |
| 5:01:13 PM | 98.112 | -0.13 | 15,620 | CT |
| 5:01:13 PM | 98.12 | -0.13 | 10,000 | CT |
| 4:59:40 PM | 98.14 | -0.10 | 6,889 | CT |
| 4:55:05 PM | 98.163 | -0.08 | 13,869 | CT |
| 4:39:25 PM | 98.162 | -0.08 | 10,000 | CT |
| 4:17:49 PM | 98.165 | -0.08 | 75,000 | CT |
| 4:15:59 PM | 98.14 | -0.10 | 25,000 | CT |
| 3:48:46 PM | 98.164 | -0.08 | 5,094 | CT |
| 3:43:57 PM | 98.14 | -0.10 | 8,811 | CT |
| 3:43:57 PM | 98.14 | -0.10 | 70,819 | CT |
| 3:43:57 PM | 98.141 | -0.10 | 20,370 | CT |
| 3:22:53 PM | 98.165 | -0.08 | 26,337 | CT |
| 3:22:53 PM | 98.16 | -0.08 | 32,663 | CT |
| 2:43:10 PM | 98.16 | -0.08 | 10,187 | CT |
| 2:25:35 PM | 98.14 | -0.10 | 29,622 | CT |
| 2:25:35 PM | 98.141 | -0.10 | 20,378 | CT |
| 1:09:38 PM | 98.16 | -0.08 | 7,150 | CT |