Intraday
Number Trades: 22
Total Quantity: 537,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:45 PM | 98.467 | -0.01 | 698 | CT |
| 4:02:45 PM | 98.474 | +0.00 | 8,302 | CT |
| 4:02:45 PM | 98.50 | +0.03 | 31,000 | CT |
| 4:01:32 PM | 98.519 | +0.05 | 22,000 | CT |
| 2:19:55 PM | 98.509 | +0.04 | 30,000 | CT |
| 2:19:10 PM | 98.474 | +0.00 | 1,698 | CT |
| 2:19:10 PM | 98.476 | +0.00 | 302 | CT |
| 2:12:25 PM | 98.509 | +0.04 | 100,000 | CT |
| 1:34:56 PM | 98.49 | +0.02 | 55,000 | CT |
| 1:30:36 PM | 98.49 | +0.02 | 20,000 | CT |
| 1:03:43 PM | 98.49 | +0.02 | 25,000 | CT |
| 11:58:53 AM | 98.476 | +0.00 | 20,000 | CT |
| 11:41:35 AM | 98.476 | +0.00 | 4,698 | CT |
| 11:41:35 AM | 98.477 | +0.00 | 20,302 | CT |
| 9:45:19 AM | 98.509 | +0.04 | 20,000 | CT |
| 9:39:16 AM | 98.476 | +0.00 | 59,750 | CT |
| 9:39:16 AM | 98.51 | +0.04 | 56,470 | CT |
| 9:11:41 AM | 98.509 | +0.04 | 19,698 | CT |
| 9:11:41 AM | 98.509 | +0.04 | 10,000 | CT |
| 9:11:41 AM | 98.508 | +0.04 | 20,302 | CT |