Intraday
Number Trades: 39
Total Quantity: 1,905,830
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:22 PM | 98.808 | -0.00 | 98,450 | CT |
| 4:49:22 PM | 98.809 | -0.00 | 15,550 | CT |
| 4:05:52 PM | 98.809 | -0.00 | 19,685 | CT |
| 4:05:52 PM | 98.81 | +0.00 | 10,000 | CT |
| 3:56:02 PM | 98.809 | -0.00 | 14,765 | CT |
| 3:56:02 PM | 98.809 | -0.00 | 15,235 | CT |
| 3:45:02 PM | 98.814 | +0.00 | 49,000 | CT |
| 3:45:02 PM | 98.815 | +0.01 | 124,100 | CT |
| 3:45:02 PM | 98.815 | +0.01 | 900 | CT |
| 3:41:59 PM | 98.814 | +0.00 | 10,000 | CT |
| 3:27:00 PM | 98.83 | +0.02 | 22,000 | CT |
| 3:27:00 PM | 98.83 | +0.02 | 1,400 | CT |
| 1:26:22 PM | 98.83 | +0.02 | 3,000 | CT |
| 12:47:32 PM | 98.812 | +0.00 | 5,000 | CT |
| 12:34:42 PM | 98.832 | +0.02 | 29,100 | CT |
| 12:34:42 PM | 98.832 | +0.02 | 900 | CT |
| 12:00:30 PM | 98.839 | +0.03 | 660,516 | CT |
| 12:00:30 PM | 98.836 | +0.03 | 20,235 | CT |
| 12:00:30 PM | 98.833 | +0.02 | 94,100 | CT |
| 12:00:30 PM | 98.833 | +0.02 | 900 | CT |