Intraday
Number Trades: 46
Total Quantity: 1,484,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:58 PM | 98.057 | +0.05 | 11,000 | CT |
| 5:08:58 PM | 98.057 | +0.05 | 9,000 | CT |
| 4:49:58 PM | 98.018 | +0.01 | 31,000 | CT |
| 4:49:58 PM | 98.018 | +0.01 | 22,000 | CT |
| 4:49:58 PM | 98.016 | +0.01 | 93,000 | CT |
| 4:49:58 PM | 98.016 | +0.01 | 9,000 | CT |
| 4:34:13 PM | 98.016 | +0.01 | 51,000 | CT |
| 4:34:13 PM | 98.016 | +0.01 | 9,000 | CT |
| 4:06:38 PM | 98.00 | -0.01 | 1,000 | CT |
| 4:06:38 PM | 98.00 | -0.01 | 9,000 | CT |
| 4:03:11 PM | 98.00 | -0.01 | 1,000 | CT |
| 4:03:11 PM | 98.00 | -0.01 | 9,000 | CT |
| 3:27:40 PM | 98.00 | -0.01 | 42,027 | CT |
| 3:27:40 PM | 98.00 | -0.01 | 9,000 | CT |
| 3:21:40 PM | 98.00 | -0.01 | 37,000 | CT |
| 2:37:43 PM | 98.00 | -0.01 | 300,000 | CT |
| 1:12:58 PM | 98.00 | -0.01 | 32,000 | CT |
| 1:12:58 PM | 98.00 | -0.01 | 18,000 | CT |
| 12:33:39 PM | 97.99 | -0.02 | 9,968 | CT |
| 12:31:48 PM | 98.00 | -0.01 | 22,000 | CT |