Intraday
Number Trades: 55
Total Quantity: 1,257,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:19 PM | 97.914 | +0.03 | 1,000 | CT |
| 4:51:19 PM | 97.914 | +0.03 | 9,000 | CT |
| 4:30:40 PM | 97.878 | -0.01 | 11,567 | CT |
| 4:30:40 PM | 97.878 | -0.01 | 18,000 | CT |
| 4:30:40 PM | 97.88 | -0.00 | 20,433 | CT |
| 3:56:11 PM | 97.92 | +0.04 | 6,000 | CT |
| 3:56:11 PM | 97.92 | +0.04 | 9,000 | CT |
| 3:52:20 PM | 97.914 | +0.03 | 43,000 | CT |
| 3:51:56 PM | 97.914 | +0.03 | 57,000 | CT |
| 3:51:56 PM | 97.915 | +0.03 | 70,000 | CT |
| 3:51:56 PM | 97.915 | +0.03 | 40,000 | CT |
| 3:51:56 PM | 97.915 | +0.03 | 140,000 | CT |
| 3:51:56 PM | 97.92 | +0.04 | 20,000 | CT |
| 2:53:34 PM | 97.939 | +0.06 | 2,000 | CT |
| 2:23:07 PM | 97.915 | +0.03 | 10,000 | CT |
| 1:00:57 PM | 97.929 | +0.05 | 11,000 | CT |
| 1:00:57 PM | 97.929 | +0.05 | 9,000 | CT |
| 12:51:44 PM | 97.929 | +0.05 | 31,000 | CT |
| 12:51:44 PM | 97.929 | +0.05 | 9,000 | CT |
| 12:45:35 PM | 97.929 | +0.05 | 8,000 | CT |