Intraday
Number Trades: 25
Total Quantity: 885,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 85.44 | -0.52 | 9,916 | CT |
| 5:15:55 PM | 85.43 | -0.54 | 2,969 | CT |
| 5:15:55 PM | 85.43 | -0.54 | 9,916 | CT |
| 4:58:23 PM | 85.43 | -0.54 | 15,000 | CT |
| 4:33:07 PM | 85.44 | -0.52 | 4,000 | CT |
| 4:08:38 PM | 85.53 | -0.42 | 10,000 | CT |
| 2:42:32 PM | 85.64 | -0.29 | 5,000 | CT |
| 1:46:37 PM | 85.60 | -0.34 | 160,000 | CT |
| 1:38:50 PM | 85.63 | -0.30 | 160,000 | CT |
| 12:47:27 PM | 85.65 | -0.28 | 3,358 | CT |
| 12:39:10 PM | 85.67 | -0.26 | 22,653 | CT |
| 12:32:53 PM | 85.69 | -0.23 | 9,000 | CT |
| 12:19:27 PM | 85.68 | -0.24 | 20,000 | CT |
| 12:19:20 PM | 85.65 | -0.28 | 6,000 | CT |
| 11:30:19 AM | 85.70 | -0.22 | 12,000 | CT |
| 11:26:10 AM | 85.72 | -0.20 | 23,331 | CT |
| 11:19:25 AM | 85.78 | -0.13 | 1,685 | CT |
| 11:19:25 AM | 85.78 | -0.13 | 23,315 | CT |
| 10:14:10 AM | 85.77 | -0.14 | 42,000 | CT |
| 10:00:32 AM | 85.79 | -0.12 | 5,000 | CT |