Intraday
Number Trades: 15
Total Quantity: 461,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 89.32 | +0.57 | 1,000 | CT |
| 5:35:02 PM | 89.32 | +0.57 | 11,000 | CT |
| 5:35:02 PM | 89.32 | +0.57 | 11,000 | CT |
| 5:08:26 PM | 89.00 | +0.21 | 10,000 | CT |
| 5:05:25 PM | 88.99 | +0.20 | 10,000 | CT |
| 2:51:15 PM | 88.91 | +0.11 | 30,000 | CT |
| 2:19:50 PM | 88.90 | +0.10 | 200,000 | CT |
| 12:08:21 PM | 88.90 | +0.10 | 5,000 | CT |
| 11:38:26 AM | 88.90 | +0.10 | 40,000 | CT |
| 11:25:46 AM | 88.88 | +0.08 | 25,000 | CT |
| 10:17:46 AM | 88.88 | +0.08 | 50,000 | CT |
| 9:59:16 AM | 88.88 | +0.08 | 22,500 | CT |
| 9:47:21 AM | 88.87 | +0.07 | 35,000 | CT |
| 9:15:43 AM | 88.80 | -0.01 | 10,000 | CT |
| 9:00:11 AM | 88.89 | +0.09 | 1,000 | CT |