Intraday
Number Trades: 31
Total Quantity: 1,167,188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:07 PM | 86.96 | +0.08 | 51,784 | CT |
| 4:55:07 PM | 87.01 | +0.14 | 195,000 | CT |
| 4:55:07 PM | 87.02 | +0.15 | 160,000 | CT |
| 4:55:07 PM | 87.02 | +0.15 | 17,250 | CT |
| 4:55:07 PM | 87.03 | +0.16 | 11,966 | CT |
| 4:51:02 PM | 87.10 | +0.24 | 1,000 | CT |
| 4:37:07 PM | 87.08 | +0.22 | 100,000 | CT |
| 4:16:02 PM | 87.14 | +0.29 | 20,000 | CT |
| 3:34:27 PM | 87.02 | +0.15 | 11,492 | CT |
| 3:21:26 PM | 87.07 | +0.21 | 5,000 | CT |
| 3:13:39 PM | 87.09 | +0.23 | 72,405 | CT |
| 2:25:09 PM | 87.02 | +0.15 | 175,017 | CT |
| 2:25:09 PM | 87.02 | +0.15 | 22,983 | CT |
| 2:01:12 PM | 87.13 | +0.28 | 4,000 | CT |
| 1:31:46 PM | 87.11 | +0.25 | 8,043 | CT |
| 12:30:11 PM | 87.12 | +0.26 | 20,000 | CT |
| 12:00:28 PM | 87.14 | +0.29 | 12,000 | CT |
| 11:42:49 AM | 87.10 | +0.24 | 10,000 | CT |
| 11:30:24 AM | 87.02 | +0.15 | 27,020 | CT |
| 11:30:24 AM | 87.03 | +0.16 | 22,980 | CT |