Intraday
Number Trades: 15
Total Quantity: 719,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:22 PM | 94.24 | -0.15 | 7,000 | CT |
| 1:46:57 PM | 94.25 | -0.14 | 15,000 | CT |
| 1:46:57 PM | 94.25 | -0.14 | 12,000 | CT |
| 1:46:57 PM | 94.25 | -0.14 | 25,000 | CT |
| 1:06:12 PM | 94.36 | -0.02 | 10,558 | CT |
| 12:59:38 PM | 94.33 | -0.05 | 25,000 | CT |
| 12:00:00 PM | 94.28 | -0.11 | 250,000 | CT |
| 12:00:00 PM | 94.28 | -0.11 | 5,000 | CT |
| 10:26:11 AM | 94.30 | -0.08 | 250,000 | CT |
| 10:00:40 AM | 94.35 | -0.03 | 10,000 | CT |
| 10:00:40 AM | 94.32 | -0.06 | 18,000 | CT |
| 10:00:40 AM | 94.32 | -0.06 | 10,000 | CT |
| 9:43:05 AM | 94.36 | -0.02 | 50,000 | CT |
| 9:37:25 AM | 94.38 | +0.00 | 30,000 | CT |
| 9:07:16 AM | 94.30 | -0.08 | 2,000 | CT |