Intraday
Number Trades: 26
Total Quantity: 673,151
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 98.785 | +0.03 | 20,251 | CT |
| 4:51:38 PM | 98.771 | +0.01 | 5,000 | CT |
| 4:39:47 PM | 98.77 | +0.01 | 118,000 | CT |
| 4:30:10 PM | 98.771 | +0.01 | 15,000 | CT |
| 4:19:12 PM | 98.771 | +0.01 | 5,000 | CT |
| 3:48:52 PM | 98.771 | +0.01 | 5,000 | CT |
| 3:25:35 PM | 98.771 | +0.01 | 30,000 | CT |
| 3:07:20 PM | 98.773 | +0.02 | 796 | CT |
| 3:07:20 PM | 98.773 | +0.02 | 22,000 | CT |
| 3:07:20 PM | 98.766 | +0.01 | 27,204 | CT |
| 2:55:58 PM | 98.766 | +0.01 | 70,000 | CT |
| 1:30:39 PM | 98.764 | +0.01 | 5,000 | CT |
| 1:04:20 PM | 98.763 | +0.01 | 900 | CT |
| 12:15:39 PM | 98.763 | +0.01 | 10,000 | CT |
| 12:09:20 PM | 98.763 | +0.01 | 20,000 | CT |
| 12:03:40 PM | 98.764 | +0.01 | 30,000 | CT |
| 11:43:54 AM | 98.76 | +0.00 | 10,000 | CT |
| 10:53:55 AM | 98.76 | +0.00 | 12,000 | CT |
| 10:33:05 AM | 98.76 | +0.00 | 10,000 | CT |
| 10:12:32 AM | 98.76 | +0.00 | 25,749 | CT |