Intraday
Number Trades: 23
Total Quantity: 3,313,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:32 PM | 99.05 | +0.00 | 459,556 | CT |
| 5:03:26 PM | 99.045 | -0.00 | 55,555 | CT |
| 5:00:13 PM | 99.035 | -0.01 | 144,444 | CT |
| 4:59:08 PM | 99.035 | -0.01 | 90,445 | CT |
| 4:51:29 PM | 99.035 | -0.01 | 49,778 | CT |
| 4:50:30 PM | 99.035 | -0.01 | 222 | CT |
| 4:48:19 PM | 99.035 | -0.01 | 54,000 | CT |
| 4:29:06 PM | 99.035 | -0.01 | 48,000 | CT |
| 3:41:49 PM | 99.046 | -0.00 | 500,000 | CT |
| 3:41:23 PM | 99.04 | -0.01 | 500,000 | CT |
| 3:40:24 PM | 99.043 | -0.00 | 384,195 | CT |
| 3:40:24 PM | 99.038 | -0.01 | 15,805 | CT |
| 3:37:12 PM | 99.039 | -0.01 | 459,954 | CT |
| 3:37:12 PM | 99.039 | -0.01 | 40,046 | CT |
| 3:09:25 PM | 99.039 | -0.01 | 93,287 | CT |
| 3:06:53 PM | 99.03 | -0.02 | 33,313 | CT |
| 2:16:06 PM | 99.03 | -0.02 | 94,456 | CT |
| 2:14:56 PM | 99.03 | -0.02 | 105,544 | CT |
| 11:45:14 AM | 99.06 | +0.01 | 113,000 | CT |
| 11:45:14 AM | 99.06 | +0.01 | 22,000 | CT |