Intraday
Number Trades: 33
Total Quantity: 2,468,859
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:47 PM | 98.692 | +0.01 | 797 | CT |
| 4:39:47 PM | 98.695 | +0.01 | 3 | CT |
| 3:39:37 PM | 98.706 | +0.02 | 10,000 | CT |
| 3:34:32 PM | 98.706 | +0.02 | 100,000 | CT |
| 3:23:33 PM | 98.695 | +0.01 | 5,000 | CT |
| 3:23:33 PM | 98.70 | +0.01 | 20,000 | CT |
| 3:02:01 PM | 98.705 | +0.02 | 423,000 | CT |
| 3:02:01 PM | 98.705 | +0.02 | 22,000 | CT |
| 3:02:01 PM | 98.705 | +0.02 | 55,000 | CT |
| 2:45:57 PM | 98.695 | +0.01 | 1,500 | CT |
| 2:45:57 PM | 98.696 | +0.01 | 18,500 | CT |
| 2:38:15 PM | 98.696 | +0.01 | 11,500 | CT |
| 2:03:56 PM | 98.705 | +0.02 | 20,000 | CT |
| 1:59:25 PM | 98.705 | +0.02 | 30,000 | CT |
| 12:05:16 PM | 98.695 | +0.01 | 10,497 | CT |
| 11:39:38 AM | 98.705 | +0.02 | 3,000 | CT |
| 11:36:55 AM | 98.71 | +0.02 | 213,223 | CT |
| 11:36:55 AM | 98.71 | +0.02 | 55,555 | CT |
| 11:36:55 AM | 98.709 | +0.02 | 44,444 | CT |
| 11:36:55 AM | 98.704 | +0.02 | 164,778 | CT |