Intraday
Number Trades: 15
Total Quantity: 368,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:51 PM | 99.23 | -0.04 | 12,000 | CT |
| 5:01:27 PM | 99.26 | -0.01 | 3,000 | CT |
| 3:59:05 PM | 99.30 | +0.03 | 190,000 | CT |
| 3:32:57 PM | 99.33 | +0.06 | 20,000 | CT |
| 2:43:03 PM | 99.33 | +0.06 | 7,000 | CT |
| 2:32:46 PM | 99.33 | +0.06 | 8,000 | CT |
| 12:54:33 PM | 99.30 | +0.03 | 20,000 | CT |
| 12:22:15 PM | 99.28 | +0.01 | 10,000 | CT |
| 11:39:43 AM | 99.28 | +0.01 | 5,000 | CT |
| 11:37:30 AM | 99.28 | +0.01 | 20,000 | CT |
| 11:01:50 AM | 99.26 | -0.01 | 20,000 | CT |
| 9:18:14 AM | 99.26 | -0.01 | 10,000 | CT |
| 9:00:32 AM | 99.24 | -0.03 | 10,000 | CT |
| 9:00:06 AM | 99.40 | +0.13 | 30,000 | CT |
| 9:00:06 AM | 99.60 | +0.33 | 3,000 | CT |