Intraday
Number Trades: 11
Total Quantity: 87,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:57 PM | 99.17 | +0.20 | 25,000 | CT |
| 3:39:15 PM | 98.96 | -0.01 | 8,000 | CT |
| 3:29:34 PM | 99.00 | +0.03 | 2,000 | CT |
| 3:23:04 PM | 99.00 | +0.03 | 10,000 | CT |
| 3:23:04 PM | 99.00 | +0.03 | 15,000 | CT |
| 3:23:04 PM | 99.00 | +0.03 | 1,000 | CT |
| 3:21:43 PM | 99.15 | +0.18 | 5,000 | CT |
| 2:23:42 PM | 99.16 | +0.19 | 2,000 | CT |
| 2:07:18 PM | 99.20 | +0.23 | 10,000 | CT |
| 1:04:12 PM | 99.25 | +0.28 | 5,000 | CT |
| 9:48:31 AM | 99.00 | +0.03 | 4,000 | CT |