102.07
+0.40%
Status:
Inaccessible
Last Trade:
26/02/27 5:13:22 PM
Intraday
Number Trades: 20
Total Quantity: 466,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:22 PM | 102.07 | +0.40 | 51,000 | CT |
| 5:13:22 PM | 102.07 | +0.40 | 49,000 | CT |
| 4:06:01 PM | 101.77 | +0.11 | 8,000 | CT |
| 4:06:01 PM | 101.78 | +0.12 | 1,000 | CT |
| 4:06:01 PM | 101.78 | +0.12 | 49,000 | CT |
| 3:20:08 PM | 101.66 | +0.00 | 1,000 | CT |
| 2:45:48 PM | 101.66 | +0.00 | 5,000 | CT |
| 2:33:06 PM | 101.86 | +0.20 | 2,500 | CT |
| 2:20:42 PM | 101.69 | +0.03 | 25,000 | CT |
| 12:55:55 PM | 101.71 | +0.05 | 52,000 | CT |
| 12:55:55 PM | 101.71 | +0.05 | 48,000 | CT |
| 12:33:04 PM | 101.71 | +0.05 | 50,000 | CT |
| 12:21:59 PM | 101.49 | -0.17 | 4,000 | CT |
| 12:13:43 PM | 101.70 | +0.04 | 4,000 | CT |
| 12:03:15 PM | 101.45 | -0.21 | 10,000 | CT |
| 11:36:24 AM | 101.69 | +0.03 | 15,000 | CT |
| 10:24:58 AM | 101.47 | -0.19 | 40,000 | CT |
| 9:51:54 AM | 101.52 | -0.14 | 25,000 | CT |
| 9:30:50 AM | 101.50 | -0.16 | 25,000 | CT |
| 9:00:15 AM | 101.76 | +0.10 | 2,000 | CT |