96.87
-0.08%
Status:
Inaccessible
Last Trade:
26/04/15 5:16:21 PM
Intraday
Number Trades: 19
Total Quantity: 283,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:21 PM | 96.87 | -0.08 | 50,000 | CT |
| 5:06:57 PM | 96.69 | -0.27 | 30,000 | CT |
| 4:58:37 PM | 96.95 | +0.00 | 20,000 | CT |
| 4:48:30 PM | 96.92 | -0.03 | 3,000 | CT |
| 4:34:31 PM | 97.00 | +0.05 | 15,000 | CT |
| 4:31:11 PM | 97.03 | +0.08 | 3,000 | CT |
| 4:30:58 PM | 97.07 | +0.12 | 20,000 | CT |
| 4:24:38 PM | 97.07 | +0.12 | 20,000 | CT |
| 4:12:53 PM | 97.00 | +0.05 | 4,000 | CT |
| 2:43:22 PM | 96.92 | -0.03 | 5,000 | CT |
| 1:41:06 PM | 96.87 | -0.08 | 1,000 | CT |
| 1:35:24 PM | 96.95 | +0.00 | 1,000 | CT |
| 10:45:55 AM | 97.23 | +0.29 | 4,000 | CT |
| 10:07:56 AM | 97.27 | +0.33 | 2,000 | CT |
| 10:07:56 AM | 97.27 | +0.33 | 48,000 | CT |
| 9:19:31 AM | 97.29 | +0.35 | 2,000 | CT |
| 9:07:29 AM | 97.41 | +0.47 | 50,000 | CT |
| 9:00:15 AM | 97.48 | +0.55 | 3,000 | CT |
| 9:00:15 AM | 97.48 | +0.55 | 2,000 | CT |