92.33
-0.53%
Status:
Inaccessible
Last Trade:
26/09/18 5:05:54 PM
Intraday
Number Trades: 16
Total Quantity: 1,075,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:54 PM | 92.33 | -0.53 | 10,000 | CT |
| 4:49:27 PM | 92.45 | -0.40 | 200,000 | CT |
| 4:44:29 PM | 92.45 | -0.40 | 49,000 | CT |
| 4:44:29 PM | 92.47 | -0.38 | 200,000 | CT |
| 4:44:29 PM | 92.48 | -0.37 | 1,000 | CT |
| 4:44:29 PM | 92.48 | -0.37 | 49,000 | CT |
| 4:43:36 PM | 92.51 | -0.33 | 200,000 | CT |
| 4:35:18 PM | 92.49 | -0.36 | 200,000 | CT |
| 2:25:38 PM | 92.90 | +0.09 | 48,000 | CT |
| 2:19:51 PM | 92.89 | +0.08 | 47,000 | CT |
| 2:19:51 PM | 92.89 | +0.08 | 48,000 | CT |
| 2:17:10 PM | 92.82 | +0.00 | 517 | CT |
| 2:06:53 PM | 92.80 | -0.02 | 10,000 | CT |
| 12:52:48 PM | 92.79 | -0.03 | 10,000 | CT |
| 11:12:27 AM | 92.78 | -0.04 | 2,000 | CT |
| 9:15:58 AM | 92.79 | -0.03 | 1,000 | CT |