Intraday
Number Trades: 13
Total Quantity: 330,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:39 PM | 94.50 | -0.18 | 20,000 | CT |
| 12:26:39 PM | 94.00 | -0.71 | 100,000 | CT |
| 12:25:41 PM | 94.09 | -0.61 | 5,000 | CT |
| 12:23:33 PM | 94.09 | -0.61 | 5,000 | CT |
| 10:37:30 AM | 94.00 | -0.71 | 35,000 | CT |
| 10:23:41 AM | 93.99 | -0.72 | 10,000 | CT |
| 9:44:44 AM | 93.99 | -0.72 | 60,000 | CT |
| 9:44:44 AM | 93.99 | -0.72 | 40,000 | CT |
| 9:36:05 AM | 93.99 | -0.72 | 5,000 | CT |
| 9:34:45 AM | 93.99 | -0.72 | 5,000 | CT |
| 9:30:26 AM | 93.99 | -0.72 | 5,000 | CT |
| 9:29:47 AM | 93.99 | -0.72 | 10,000 | CT |
| 9:26:49 AM | 93.99 | -0.72 | 30,000 | CT |