Intraday
Number Trades: 13
Total Quantity: 290,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:08 PM | 99.00 | +0.17 | 10,000 | CT |
| 4:01:08 PM | 99.00 | +0.17 | 30,000 | CT |
| 3:59:40 PM | 99.07 | +0.24 | 20,000 | CT |
| 3:57:14 PM | 99.07 | +0.24 | 15,000 | CT |
| 1:13:35 PM | 99.29 | +0.47 | 30,000 | CT |
| 11:54:13 AM | 99.29 | +0.47 | 20,000 | CT |
| 10:34:13 AM | 99.66 | +0.84 | 20,000 | CT |
| 10:21:47 AM | 99.49 | +0.67 | 30,000 | CT |
| 10:21:47 AM | 99.48 | +0.66 | 50,000 | CT |
| 10:00:50 AM | 99.50 | +0.68 | 30,000 | CT |
| 9:00:18 AM | 99.60 | +0.78 | 5,000 | CT |
| 9:00:18 AM | 99.60 | +0.78 | 15,000 | CT |
| 9:00:18 AM | 99.60 | +0.78 | 15,000 | CT |