Intraday
Number Trades: 16
Total Quantity: 505,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:54 PM | 99.49 | +1.25 | 45,000 | CT |
| 4:30:54 PM | 99.40 | +1.16 | 45,000 | CT |
| 4:26:20 PM | 99.40 | +1.16 | 15,000 | CT |
| 4:26:20 PM | 99.25 | +1.01 | 30,000 | CT |
| 4:26:20 PM | 99.20 | +0.96 | 45,000 | CT |
| 3:15:58 PM | 98.50 | +0.24 | 25,000 | CT |
| 1:03:55 PM | 98.50 | +0.24 | 70,000 | CT |
| 1:03:55 PM | 98.51 | +0.25 | 5,000 | CT |
| 12:42:15 PM | 98.69 | +0.44 | 10,000 | CT |
| 12:11:55 PM | 98.50 | +0.24 | 30,000 | CT |
| 12:00:02 PM | 98.50 | +0.24 | 10,000 | CT |
| 10:25:16 AM | 97.60 | -0.67 | 35,000 | CT |
| 10:25:16 AM | 98.00 | -0.26 | 50,000 | CT |
| 10:25:16 AM | 98.15 | -0.11 | 15,000 | CT |
| 10:22:43 AM | 98.50 | +0.24 | 60,000 | CT |
| 9:00:28 AM | 99.40 | +1.16 | 15,000 | CT |