Intraday
Number Trades: 21
Total Quantity: 1,555,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:51 PM | 95.80 | -0.49 | 210,000 | CT |
| 5:16:52 PM | 95.71 | -0.58 | 40,000 | CT |
| 4:26:46 PM | 95.71 | -0.58 | 10,000 | CT |
| 3:41:23 PM | 95.71 | -0.58 | 50,000 | CT |
| 3:37:15 PM | 95.81 | -0.48 | 10,000 | CT |
| 2:44:30 PM | 95.81 | -0.48 | 5,000 | CT |
| 12:23:58 PM | 96.30 | +0.03 | 5,000 | CT |
| 11:43:16 AM | 95.71 | -0.58 | 50,000 | CT |
| 11:30:38 AM | 96.49 | +0.23 | 5,000 | CT |
| 11:30:38 AM | 96.49 | +0.23 | 35,000 | CT |
| 11:30:38 AM | 96.49 | +0.23 | 35,000 | CT |
| 10:40:33 AM | 95.00 | -1.32 | 5,000 | CT |
| 10:40:33 AM | 95.00 | -1.32 | 10,000 | CT |
| 10:40:33 AM | 95.00 | -1.32 | 330,000 | CT |
| 10:40:33 AM | 95.00 | -1.32 | 330,000 | CT |
| 10:37:09 AM | 96.06 | -0.22 | 210,000 | CT |
| 10:37:09 AM | 96.19 | -0.08 | 120,000 | CT |
| 10:37:09 AM | 96.50 | +0.24 | 50,000 | CT |
| 10:01:05 AM | 97.25 | +1.02 | 15,000 | CT |
| 10:01:05 AM | 97.25 | +1.02 | 10,000 | CT |