Intraday
Number Trades: 12
Total Quantity: 295,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:07 PM | 94.16 | -1.20 | 10,000 | CT |
| 3:22:07 PM | 94.20 | -1.15 | 10,000 | CT |
| 3:22:07 PM | 95.00 | -0.31 | 35,000 | CT |
| 2:35:03 PM | 95.00 | -0.31 | 5,000 | CT |
| 1:40:58 PM | 95.89 | +0.62 | 15,000 | CT |
| 1:40:58 PM | 95.89 | +0.62 | 75,000 | CT |
| 1:22:05 PM | 95.00 | -0.31 | 30,000 | CT |
| 1:07:54 PM | 95.89 | +0.62 | 20,000 | CT |
| 12:01:27 PM | 95.04 | -0.27 | 10,000 | CT |
| 12:01:27 PM | 95.04 | -0.27 | 40,000 | CT |
| 12:01:27 PM | 95.04 | -0.27 | 40,000 | CT |
| 9:00:24 AM | 94.01 | -1.35 | 5,000 | CT |