Intraday
Number Trades: 13
Total Quantity: 390,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:30 PM | 99.99 | +0.08 | 10,000 | CT |
| 2:36:16 PM | 99.50 | -0.41 | 5,000 | CT |
| 1:07:43 PM | 99.50 | -0.41 | 65,000 | CT |
| 1:07:43 PM | 99.61 | -0.30 | 50,000 | CT |
| 1:07:16 PM | 99.85 | -0.06 | 10,000 | CT |
| 1:06:52 PM | 99.93 | +0.02 | 40,000 | CT |
| 1:06:52 PM | 100.00 | +0.09 | 50,000 | CT |
| 1:01:33 PM | 100.00 | +0.09 | 50,000 | CT |
| 1:01:33 PM | 100.00 | +0.09 | 50,000 | CT |
| 10:58:58 AM | 99.97 | +0.06 | 15,000 | CT |
| 9:35:26 AM | 100.36 | +0.45 | 35,000 | CT |
| 9:00:26 AM | 100.36 | +0.45 | 5,000 | CT |
| 9:00:26 AM | 100.36 | +0.45 | 5,000 | CT |