Intraday
Number Trades: 25
Total Quantity: 1,360,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:09 PM | 98.65 | -0.10 | 60,000 | CT |
| 5:03:19 PM | 98.85 | +0.10 | 25,000 | CT |
| 5:00:02 PM | 98.80 | +0.05 | 10,000 | CT |
| 4:00:49 PM | 99.40 | +0.66 | 15,000 | CT |
| 4:00:49 PM | 99.40 | +0.66 | 95,000 | CT |
| 4:00:49 PM | 99.40 | +0.66 | 60,000 | CT |
| 4:00:49 PM | 99.40 | +0.66 | 95,000 | CT |
| 4:00:49 PM | 99.40 | +0.66 | 35,000 | CT |
| 3:54:03 PM | 98.65 | -0.10 | 20,000 | CT |
| 2:59:06 PM | 99.40 | +0.66 | 30,000 | CT |
| 1:37:17 PM | 99.40 | +0.66 | 30,000 | CT |
| 1:32:53 PM | 99.30 | +0.56 | 15,000 | CT |
| 12:48:26 PM | 99.30 | +0.56 | 25,000 | CT |
| 12:41:03 PM | 99.30 | +0.56 | 70,000 | CT |
| 11:47:28 AM | 99.51 | +0.77 | 50,000 | CT |
| 11:14:55 AM | 98.26 | -0.50 | 45,000 | CT |
| 10:51:46 AM | 99.71 | +0.97 | 100,000 | CT |
| 10:51:46 AM | 99.71 | +0.97 | 95,000 | CT |
| 10:38:15 AM | 99.44 | +0.70 | 70,000 | CT |
| 10:38:15 AM | 99.44 | +0.70 | 150,000 | CT |