Intraday
Number Trades: 23
Total Quantity: 1,190,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:12 PM | 96.90 | -0.44 | 50,000 | CT |
| 4:05:39 PM | 96.00 | -1.37 | 265,000 | CT |
| 4:01:42 PM | 96.00 | -1.37 | 15,000 | CT |
| 4:01:28 PM | 95.85 | -1.52 | 65,000 | CT |
| 3:50:51 PM | 96.50 | -0.85 | 20,000 | CT |
| 3:50:51 PM | 96.85 | -0.49 | 10,000 | CT |
| 3:50:51 PM | 97.00 | -0.34 | 10,000 | CT |
| 1:21:26 PM | 97.86 | +0.54 | 5,000 | CT |
| 1:21:26 PM | 97.86 | +0.54 | 95,000 | CT |
| 1:19:18 PM | 97.87 | +0.55 | 65,000 | CT |
| 1:14:38 PM | 97.88 | +0.57 | 35,000 | CT |
| 12:54:22 PM | 97.98 | +0.67 | 20,000 | CT |
| 12:54:22 PM | 97.80 | +0.48 | 100,000 | CT |
| 10:54:17 AM | 98.08 | +0.77 | 95,000 | CT |
| 10:54:17 AM | 98.08 | +0.77 | 60,000 | CT |
| 10:17:32 AM | 98.08 | +0.77 | 35,000 | CT |
| 10:17:32 AM | 98.08 | +0.77 | 95,000 | CT |
| 10:06:57 AM | 97.98 | +0.67 | 5,000 | CT |
| 10:06:57 AM | 97.85 | +0.53 | 25,000 | CT |
| 9:00:13 AM | 97.99 | +0.68 | 15,000 | CT |