Intraday
Number Trades: 21
Total Quantity: 777,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:52 PM | 93.42 | -0.15 | 16,000 | CT |
| 5:07:48 PM | 93.29 | -0.29 | 40,000 | CT |
| 4:55:26 PM | 93.44 | -0.13 | 35,000 | CT |
| 4:48:11 PM | 93.43 | -0.14 | 3,000 | CT |
| 4:45:55 PM | 93.45 | -0.12 | 10,000 | CT |
| 3:29:35 PM | 93.44 | -0.13 | 353,000 | CT |
| 2:33:43 PM | 93.52 | -0.04 | 21,372 | CT |
| 2:29:31 PM | 93.70 | +0.15 | 15,591 | CT |
| 2:19:24 PM | 93.54 | -0.02 | 2,000 | CT |
| 1:31:42 PM | 93.54 | -0.02 | 40,000 | CT |
| 12:53:30 PM | 93.69 | +0.14 | 10,000 | CT |
| 12:12:38 PM | 93.44 | -0.13 | 17,000 | CT |
| 11:57:03 AM | 93.49 | -0.07 | 5,000 | CT |
| 11:24:57 AM | 93.51 | -0.05 | 15,000 | CT |
| 11:14:23 AM | 93.53 | -0.03 | 30,000 | CT |
| 11:09:11 AM | 93.53 | -0.03 | 10,000 | CT |
| 10:36:31 AM | 93.51 | -0.05 | 107,023 | CT |
| 10:33:48 AM | 93.51 | -0.05 | 5,000 | CT |
| 10:04:42 AM | 93.51 | -0.05 | 40,000 | CT |
| 9:26:14 AM | 93.53 | -0.03 | 1,000 | CT |