Intraday
Number Trades: 13
Total Quantity: 384,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:25 PM | 93.84 | +0.11 | 25,000 | CT |
| 3:36:31 PM | 93.86 | +0.13 | 65,000 | CT |
| 3:22:52 PM | 93.85 | +0.12 | 15,000 | CT |
| 11:48:10 AM | 93.85 | +0.12 | 8,000 | CT |
| 11:40:29 AM | 93.85 | +0.12 | 100,000 | CT |
| 11:02:17 AM | 93.85 | +0.12 | 80,000 | CT |
| 10:19:48 AM | 93.81 | +0.07 | 30,000 | CT |
| 10:02:13 AM | 93.80 | +0.06 | 35,000 | CT |
| 9:54:02 AM | 93.81 | +0.07 | 10,000 | CT |
| 9:09:15 AM | 93.82 | +0.09 | 4,300 | CT |
| 9:00:19 AM | 93.87 | +0.14 | 2,000 | CT |
| 9:00:19 AM | 93.87 | +0.14 | 5,000 | CT |
| 9:00:19 AM | 93.87 | +0.14 | 5,000 | CT |