Intraday
Number Trades: 13
Total Quantity: 222,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:03 PM | 91.04 | -0.20 | 1,000 | CT |
| 12:23:50 PM | 91.14 | -0.09 | 10,000 | CT |
| 11:55:20 AM | 91.18 | -0.04 | 9,000 | CT |
| 11:55:20 AM | 91.17 | -0.05 | 1,000 | CT |
| 11:41:02 AM | 91.18 | -0.04 | 29,000 | CT |
| 11:41:02 AM | 91.17 | -0.05 | 1,000 | CT |
| 10:34:02 AM | 91.19 | -0.03 | 109,000 | CT |
| 10:34:02 AM | 91.18 | -0.04 | 1,000 | CT |
| 10:03:45 AM | 91.22 | +0.00 | 14,000 | CT |
| 10:03:45 AM | 91.21 | -0.01 | 1,000 | CT |
| 9:53:48 AM | 91.23 | +0.01 | 20,000 | CT |
| 9:53:48 AM | 91.21 | -0.01 | 1,000 | CT |
| 9:43:33 AM | 91.20 | -0.02 | 25,000 | CT |