Intraday
Number Trades: 10
Total Quantity: 183,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:48 PM | 91.77 | +0.57 | 300 | CT |
| 5:22:44 PM | 91.80 | +0.60 | 300 | CT |
| 5:07:56 PM | 91.58 | +0.36 | 79,000 | CT |
| 5:07:56 PM | 91.58 | +0.36 | 51,000 | CT |
| 4:57:57 PM | 91.50 | +0.27 | 35,000 | CT |
| 4:13:12 PM | 91.50 | +0.27 | 15,000 | CT |
| 3:41:09 PM | 91.42 | +0.19 | 950 | CT |
| 2:32:01 PM | 91.42 | +0.19 | 1,050 | CT |
| 1:09:58 PM | 91.19 | -0.07 | 750 | CT |
| 12:43:46 PM | 91.19 | -0.07 | 250 | CT |