Intraday
Number Trades: 12
Total Quantity: 421,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:43 PM | 99.37 | -0.17 | 16,000 | CT |
| 3:36:24 PM | 99.41 | -0.13 | 10,000 | CT |
| 3:28:03 PM | 99.42 | -0.12 | 4,000 | CT |
| 3:03:36 PM | 99.44 | -0.10 | 60,000 | CT |
| 3:02:29 PM | 99.44 | -0.10 | 10,000 | CT |
| 2:52:59 PM | 99.45 | -0.09 | 30,000 | CT |
| 2:40:33 PM | 99.46 | -0.08 | 14,000 | CT |
| 2:40:33 PM | 99.45 | -0.09 | 151,000 | CT |
| 12:19:55 PM | 99.44 | -0.10 | 100,000 | CT |
| 11:38:23 AM | 99.46 | -0.08 | 15,000 | CT |
| 10:59:42 AM | 99.47 | -0.07 | 6,000 | CT |
| 10:56:08 AM | 99.48 | -0.06 | 5,000 | CT |