Intraday
Number Trades: 13
Total Quantity: 184,999
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:49 PM | 84.33 | +0.15 | 35,000 | CT |
| 12:35:54 PM | 84.40 | +0.24 | 5,000 | CT |
| 12:13:24 PM | 84.21 | +0.01 | 90,000 | CT |
| 11:03:54 AM | 84.20 | +0.00 | 20,000 | CT |
| 9:42:05 AM | 84.65 | +0.53 | 444 | CT |
| 9:42:05 AM | 84.64 | +0.52 | 1,556 | CT |
| 9:21:55 AM | 84.54 | +0.40 | 2,000 | CT |
| 9:15:52 AM | 84.35 | +0.18 | 21,444 | CT |
| 9:15:52 AM | 84.36 | +0.19 | 3,556 | CT |
| 9:00:14 AM | 84.24 | +0.05 | 999 | CT |
| 9:00:11 AM | 84.53 | +0.39 | 1 | CT |
| 9:00:11 AM | 84.53 | +0.39 | 4,000 | CT |
| 9:00:11 AM | 84.53 | +0.39 | 999 | CT |