Intraday
Number Trades: 9
Total Quantity: 74,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:12 PM | 77.33 | -0.74 | 7,000 | CT |
| 4:29:47 PM | 77.65 | -0.33 | 1,000 | CT |
| 2:18:04 PM | 77.74 | -0.22 | 1,000 | CT |
| 2:16:05 PM | 77.72 | -0.24 | 10,000 | CT |
| 11:43:36 AM | 77.74 | -0.22 | 20,000 | CT |
| 10:31:03 AM | 77.67 | -0.31 | 5,000 | CT |
| 10:22:52 AM | 77.88 | -0.04 | 4,000 | CT |
| 10:09:16 AM | 77.91 | +0.00 | 1,000 | CT |
| 9:27:18 AM | 77.97 | +0.08 | 25,000 | CT |