Intraday
Number Trades: 14
Total Quantity: 129,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:29 PM | 98.09 | +0.35 | 3,731 | CT |
| 5:05:29 PM | 98.00 | +0.26 | 918 | CT |
| 5:05:29 PM | 97.99 | +0.25 | 10,351 | CT |
| 4:59:38 PM | 97.99 | +0.25 | 9,649 | CT |
| 4:55:27 PM | 97.90 | +0.15 | 30,000 | CT |
| 4:21:35 PM | 97.90 | +0.15 | 3,000 | CT |
| 3:52:32 PM | 97.90 | +0.15 | 2,000 | CT |
| 3:50:10 PM | 97.85 | +0.10 | 2,000 | CT |
| 3:15:41 PM | 97.86 | +0.11 | 20,000 | CT |
| 2:43:34 PM | 97.82 | +0.07 | 3,000 | CT |
| 12:36:17 PM | 97.78 | +0.03 | 10,000 | CT |
| 10:38:53 AM | 97.77 | +0.02 | 5,000 | CT |
| 10:35:48 AM | 97.76 | +0.01 | 10,000 | CT |
| 9:13:21 AM | 97.84 | +0.09 | 20,000 | CT |