Intraday
Number Trades: 9
Total Quantity: 172,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:33 PM | 99.85 | +0.00 | 30,000 | CT |
| 4:01:36 PM | 99.94 | +0.09 | 20,000 | CT |
| 3:30:09 PM | 99.84 | -0.01 | 10,000 | CT |
| 2:58:52 PM | 99.85 | +0.00 | 30,000 | CT |
| 1:55:47 PM | 99.83 | -0.02 | 20,000 | CT |
| 1:55:47 PM | 99.84 | -0.01 | 5,000 | CT |
| 12:24:15 PM | 99.82 | -0.03 | 15,000 | CT |
| 10:39:10 AM | 99.83 | -0.02 | 30,000 | CT |
| 9:46:29 AM | 99.81 | -0.04 | 12,000 | CT |