Intraday
Number Trades: 10
Total Quantity: 183,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:25 PM | 99.51 | +0.23 | 25,000 | CT |
| 2:04:35 PM | 99.36 | +0.08 | 20,000 | CT |
| 1:13:10 PM | 99.30 | +0.02 | 5,000 | CT |
| 1:13:10 PM | 99.30 | +0.02 | 50,000 | CT |
| 1:13:09 PM | 99.35 | +0.07 | 25,000 | CT |
| 1:09:59 PM | 99.36 | +0.08 | 5,000 | CT |
| 12:30:23 PM | 99.35 | +0.07 | 15,000 | CT |
| 11:14:38 AM | 99.40 | +0.12 | 5,000 | CT |
| 11:03:55 AM | 99.41 | +0.13 | 30,000 | CT |
| 10:58:46 AM | 99.47 | +0.19 | 3,000 | CT |