Intraday
Number Trades: 49
Total Quantity: 3,314,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:06 PM | 98.00 | -0.02 | 122,000 | CT |
| 5:24:24 PM | 98.00 | -0.02 | 18,000 | CT |
| 5:17:09 PM | 98.00 | -0.02 | 20,000 | CT |
| 5:03:32 PM | 97.98 | -0.04 | 4,000 | CT |
| 4:12:02 PM | 97.98 | -0.04 | 15,000 | CT |
| 4:12:02 PM | 97.98 | -0.04 | 22,000 | CT |
| 3:23:56 PM | 97.96 | -0.06 | 145,000 | CT |
| 3:23:56 PM | 97.96 | -0.06 | 150,000 | CT |
| 3:12:34 PM | 97.96 | -0.06 | 162,000 | CT |
| 3:12:34 PM | 97.96 | -0.06 | 22,000 | CT |
| 2:53:30 PM | 97.94 | -0.08 | 3,000 | CT |
| 2:40:40 PM | 97.969 | -0.05 | 3,000 | CT |
| 2:20:02 PM | 97.94 | -0.08 | 10,000 | CT |
| 1:41:31 PM | 97.987 | -0.03 | 42,000 | CT |
| 1:20:53 PM | 97.992 | -0.03 | 30,000 | CT |
| 12:50:11 PM | 97.94 | -0.08 | 8,000 | CT |
| 12:50:11 PM | 97.941 | -0.08 | 20,000 | CT |
| 12:40:36 PM | 97.998 | -0.02 | 4,000 | CT |
| 12:40:36 PM | 97.998 | -0.02 | 22,000 | CT |
| 12:40:04 PM | 97.98 | -0.04 | 70,000 | CT |