Intraday
Number Trades: 28
Total Quantity: 1,332,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 99.006 | -0.01 | 95,000 | CT |
| 5:28:44 PM | 99.006 | -0.01 | 10,000 | CT |
| 5:18:46 PM | 99.02 | +0.00 | 50,000 | CT |
| 5:18:46 PM | 99.03 | +0.01 | 23,000 | CT |
| 4:21:43 PM | 99.027 | +0.01 | 3,000 | CT |
| 4:05:07 PM | 99.028 | +0.01 | 20,000 | CT |
| 3:48:43 PM | 99.028 | +0.01 | 18,000 | CT |
| 3:35:29 PM | 99.006 | -0.01 | 2,000 | CT |
| 3:35:29 PM | 99.006 | -0.01 | 8,000 | CT |
| 3:34:21 PM | 99.006 | -0.01 | 1,000 | CT |
| 3:10:50 PM | 99.031 | +0.02 | 90,000 | CT |
| 2:51:16 PM | 99.03 | +0.01 | 128,000 | CT |
| 2:51:16 PM | 99.03 | +0.01 | 22,000 | CT |
| 2:49:40 PM | 99.006 | -0.01 | 1,000 | CT |
| 2:11:46 PM | 99.031 | +0.02 | 25,000 | CT |
| 12:24:26 PM | 99.031 | +0.02 | 5,000 | CT |
| 12:21:27 PM | 99.005 | -0.01 | 16,000 | CT |
| 12:18:44 PM | 99.031 | +0.02 | 50,000 | CT |
| 11:45:38 AM | 99.002 | -0.01 | 8,000 | CT |
| 11:45:38 AM | 99.002 | -0.01 | 47,000 | CT |