Intraday
Number Trades: 26
Total Quantity: 806,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 98.719 | +0.03 | 30,000 | CT |
| 5:14:18 PM | 98.70 | +0.01 | 90,000 | CT |
| 4:28:30 PM | 98.68 | -0.01 | 7,000 | CT |
| 4:28:30 PM | 98.687 | +0.00 | 24,000 | CT |
| 4:28:30 PM | 98.692 | +0.01 | 44,000 | CT |
| 3:26:34 PM | 98.692 | +0.01 | 6,000 | CT |
| 1:49:14 PM | 98.71 | +0.02 | 50,000 | CT |
| 1:49:14 PM | 98.71 | +0.02 | 10,000 | CT |
| 1:49:14 PM | 98.70 | +0.01 | 30,000 | CT |
| 1:47:42 PM | 98.70 | +0.01 | 40,000 | CT |
| 1:41:10 PM | 98.71 | +0.02 | 25,000 | CT |
| 1:24:00 PM | 98.71 | +0.02 | 50,000 | CT |
| 1:22:05 PM | 98.695 | +0.01 | 30,000 | CT |
| 1:06:35 PM | 98.71 | +0.02 | 30,000 | CT |
| 1:06:35 PM | 98.71 | +0.02 | 30,000 | CT |
| 1:06:35 PM | 98.705 | +0.02 | 5,000 | CT |
| 12:48:49 PM | 98.696 | +0.01 | 100,000 | CT |
| 11:55:25 AM | 98.695 | +0.01 | 20,000 | CT |
| 11:42:28 AM | 98.705 | +0.02 | 5,000 | CT |
| 11:16:56 AM | 98.70 | +0.01 | 50,000 | CT |