Intraday
Number Trades: 14
Total Quantity: 153,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:46 PM | 97.29 | -1.23 | 2,000 | CT |
| 5:02:11 PM | 97.32 | -1.20 | 5,000 | CT |
| 4:58:12 PM | 97.34 | -1.18 | 5,000 | CT |
| 4:44:55 PM | 97.36 | -1.16 | 5,000 | CT |
| 4:36:12 PM | 97.36 | -1.16 | 8,000 | CT |
| 3:29:45 PM | 97.38 | -1.14 | 5,000 | CT |
| 2:44:58 PM | 97.38 | -1.14 | 1,000 | CT |
| 1:34:12 PM | 97.53 | -0.98 | 70,000 | CT |
| 1:34:11 PM | 97.55 | -0.96 | 2,000 | CT |
| 1:34:09 PM | 97.62 | -0.89 | 20,000 | CT |
| 11:44:16 AM | 97.63 | -0.88 | 3,000 | CT |
| 10:16:27 AM | 97.84 | -0.67 | 5,000 | CT |
| 10:13:59 AM | 97.86 | -0.65 | 20,000 | CT |
| 9:05:41 AM | 97.84 | -0.67 | 2,000 | CT |