Intraday
Number Trades: 14
Total Quantity: 139,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:48 PM | 98.89 | -0.21 | 20,000 | CT |
| 3:57:13 PM | 98.90 | -0.20 | 5,000 | CT |
| 2:51:47 PM | 98.94 | -0.16 | 15,000 | CT |
| 2:21:58 PM | 98.93 | -0.17 | 20,000 | CT |
| 12:16:55 PM | 98.93 | -0.17 | 5,000 | CT |
| 12:10:11 PM | 99.06 | -0.04 | 10,000 | CT |
| 10:07:17 AM | 98.95 | -0.15 | 10,000 | CT |
| 9:38:47 AM | 98.98 | -0.12 | 5,000 | CT |
| 9:22:30 AM | 98.98 | -0.12 | 149 | CT |
| 9:22:30 AM | 98.98 | -0.12 | 20,000 | CT |
| 9:21:59 AM | 98.98 | -0.12 | 4,000 | CT |
| 9:13:44 AM | 98.99 | -0.11 | 10,000 | CT |
| 9:05:27 AM | 99.00 | -0.10 | 5,000 | CT |
| 9:00:16 AM | 99.10 | +0.00 | 10,000 | CT |