Intraday
Number Trades: 12
Total Quantity: 220,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 98.538 | +0.11 | 1 | CT |
| 5:35:05 PM | 98.538 | +0.11 | 19,999 | CT |
| 4:44:12 PM | 98.435 | +0.01 | 5,000 | CT |
| 4:26:49 PM | 98.435 | +0.01 | 5,000 | CT |
| 12:23:16 PM | 98.42 | -0.01 | 10,000 | CT |
| 12:03:11 PM | 98.44 | +0.01 | 14,000 | CT |
| 10:13:22 AM | 98.42 | -0.01 | 40,000 | CT |
| 10:13:22 AM | 98.429 | +0.00 | 10,000 | CT |
| 9:45:54 AM | 98.44 | +0.01 | 20,000 | CT |
| 9:38:03 AM | 98.443 | +0.01 | 79,000 | CT |
| 9:32:39 AM | 98.446 | +0.02 | 4,000 | CT |
| 9:10:40 AM | 98.446 | +0.02 | 13,000 | CT |