Intraday
Number Trades: 10
Total Quantity: 322,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:06 PM | 98.224 | +0.05 | 33,000 | CT |
| 5:07:12 PM | 98.20 | +0.03 | 50,000 | CT |
| 5:02:35 PM | 98.219 | +0.05 | 9,858 | CT |
| 4:23:33 PM | 98.219 | +0.05 | 10,000 | CT |
| 3:54:39 PM | 98.20 | +0.03 | 100,000 | CT |
| 3:40:44 PM | 98.218 | +0.05 | 60,000 | CT |
| 11:42:20 AM | 98.206 | +0.03 | 20,000 | CT |
| 9:25:18 AM | 98.151 | -0.02 | 15,000 | CT |
| 9:00:02 AM | 98.211 | +0.04 | 1 | CT |
| 9:00:02 AM | 98.211 | +0.04 | 24,999 | CT |