Intraday
Number Trades: 11
Total Quantity: 340,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:48 PM | 97.87 | +0.05 | 19,000 | CT |
| 3:39:55 PM | 97.86 | +0.04 | 100,000 | CT |
| 3:17:11 PM | 97.86 | +0.04 | 30,000 | CT |
| 3:03:17 PM | 97.86 | +0.04 | 5,000 | CT |
| 3:03:17 PM | 97.86 | +0.04 | 10,000 | CT |
| 2:15:15 PM | 97.86 | +0.04 | 100,000 | CT |
| 2:10:43 PM | 97.86 | +0.04 | 10,000 | CT |
| 2:03:05 PM | 97.86 | +0.04 | 30,000 | CT |
| 11:19:32 AM | 97.82 | +0.00 | 11,000 | CT |
| 11:19:32 AM | 97.82 | +0.00 | 15,000 | CT |
| 9:13:58 AM | 97.85 | +0.03 | 10,000 | CT |