Intraday
Number Trades: 19
Total Quantity: 426,239
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:22:58 PM | 97.689 | +0.02 | 12,000 | CT |
| 1:30:33 PM | 97.682 | +0.01 | 10,000 | CT |
| 1:02:15 PM | 97.689 | +0.02 | 10,238 | CT |
| 12:49:47 PM | 97.641 | -0.03 | 8,000 | CT |
| 12:44:01 PM | 97.691 | +0.02 | 20,000 | CT |
| 11:30:16 AM | 97.685 | +0.01 | 50,000 | CT |
| 11:30:16 AM | 97.685 | +0.01 | 55,000 | CT |
| 11:27:06 AM | 97.684 | +0.01 | 100,000 | CT |
| 11:22:07 AM | 97.637 | -0.04 | 10,516 | CT |
| 11:22:07 AM | 97.637 | -0.04 | 20,484 | CT |
| 11:14:26 AM | 97.684 | +0.01 | 1 | CT |
| 11:09:45 AM | 97.69 | +0.02 | 30,000 | CT |
| 11:09:45 AM | 97.676 | +0.00 | 20,000 | CT |
| 10:51:12 AM | 97.676 | +0.00 | 10,000 | CT |
| 10:48:07 AM | 97.676 | +0.00 | 10,000 | CT |
| 9:27:54 AM | 97.67 | -0.00 | 10,000 | CT |
| 9:27:54 AM | 97.67 | -0.00 | 5,000 | CT |
| 9:27:54 AM | 97.671 | -0.00 | 5,000 | CT |
| 9:00:18 AM | 97.673 | -0.00 | 40,000 | CT |