Intraday
Number Trades: 17
Total Quantity: 490,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:49 PM | 95.51 | -0.83 | 2,000 | CT |
| 4:31:46 PM | 95.49 | -0.85 | 12,000 | CT |
| 4:31:42 PM | 95.43 | -0.91 | 10,000 | CT |
| 4:31:42 PM | 96.05 | -0.27 | 5,000 | CT |
| 4:31:42 PM | 96.06 | -0.26 | 2,000 | CT |
| 4:31:39 PM | 96.06 | -0.26 | 2,000 | CT |
| 3:46:23 PM | 96.22 | -0.09 | 50,000 | CT |
| 3:46:23 PM | 96.22 | -0.09 | 2,000 | CT |
| 1:45:41 PM | 96.49 | +0.19 | 5,000 | CT |
| 12:58:10 PM | 96.40 | +0.09 | 5,000 | CT |
| 12:49:19 PM | 96.21 | -0.10 | 50,000 | CT |
| 12:48:17 PM | 96.31 | +0.00 | 50,000 | CT |
| 12:28:26 PM | 96.45 | +0.15 | 20,000 | CT |
| 12:06:27 PM | 96.74 | +0.45 | 50,000 | CT |
| 11:23:43 AM | 96.45 | +0.15 | 200,000 | CT |
| 10:23:22 AM | 96.50 | +0.20 | 20,000 | CT |
| 9:49:50 AM | 96.50 | +0.20 | 5,000 | CT |