Intraday
Number Trades: 11
Total Quantity: 364,196
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:38 PM | 100.86 | +0.13 | 3,000 | CT |
| 4:50:39 PM | 100.84 | +0.11 | 3,700 | CT |
| 4:03:47 PM | 100.88 | +0.15 | 100,000 | CT |
| 4:03:47 PM | 100.86 | +0.13 | 50,000 | CT |
| 3:53:12 PM | 100.80 | +0.07 | 166,000 | CT |
| 2:13:36 PM | 100.84 | +0.11 | 19,945 | CT |
| 2:12:09 PM | 100.84 | +0.11 | 55 | CT |
| 1:11:08 PM | 100.68 | -0.05 | 5,406 | CT |
| 1:10:54 PM | 100.70 | -0.03 | 5,000 | CT |
| 1:10:54 PM | 100.73 | +0.00 | 4,590 | CT |
| 1:10:54 PM | 100.84 | +0.11 | 6,500 | CT |