Intraday
Number Trades: 10
Total Quantity: 341,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:02 PM | 87.02 | +0.05 | 5,000 | CT |
| 1:41:55 PM | 86.89 | -0.10 | 12,000 | CT |
| 12:58:12 PM | 86.79 | -0.22 | 8,000 | CT |
| 12:33:21 PM | 86.82 | -0.18 | 199,000 | CT |
| 12:33:06 PM | 86.90 | -0.09 | 1,000 | CT |
| 12:00:12 PM | 86.90 | -0.09 | 7,000 | CT |
| 11:56:47 AM | 86.94 | -0.05 | 100,000 | CT |
| 10:15:21 AM | 86.90 | -0.09 | 4,000 | CT |
| 9:51:13 AM | 87.02 | +0.05 | 3,000 | CT |
| 9:36:36 AM | 86.95 | -0.03 | 2,000 | CT |