Intraday
Number Trades: 11
Total Quantity: 119,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:01 PM | 96.72 | -0.01 | 1,000 | CT |
| 2:11:55 PM | 96.77 | +0.04 | 5,000 | CT |
| 12:55:35 PM | 96.71 | -0.02 | 10,000 | CT |
| 12:50:48 PM | 96.77 | +0.04 | 23,000 | CT |
| 11:40:33 AM | 96.76 | +0.03 | 10,000 | CT |
| 11:31:02 AM | 96.76 | +0.03 | 30,000 | CT |
| 11:10:32 AM | 96.76 | +0.03 | 1,000 | CT |
| 10:45:32 AM | 96.75 | +0.02 | 5,000 | CT |
| 9:58:26 AM | 96.74 | +0.01 | 8,000 | CT |
| 9:00:18 AM | 96.74 | +0.01 | 11,000 | CT |
| 9:00:14 AM | 96.78 | +0.05 | 15,000 | CT |