Intraday
Number Trades: 13
Total Quantity: 731,319
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 96.64 | +0.03 | 27,319 | CT |
| 5:13:02 PM | 96.67 | +0.06 | 5,000 | CT |
| 4:02:47 PM | 96.68 | +0.07 | 520,000 | CT |
| 4:02:02 PM | 96.67 | +0.06 | 4,000 | CT |
| 3:52:28 PM | 96.66 | +0.05 | 5,000 | CT |
| 3:50:24 PM | 96.68 | +0.07 | 50,000 | CT |
| 2:53:54 PM | 96.67 | +0.06 | 6,000 | CT |
| 2:47:17 PM | 96.67 | +0.06 | 3,000 | CT |
| 2:04:46 PM | 96.67 | +0.06 | 10,000 | CT |
| 11:13:08 AM | 96.68 | +0.07 | 5,000 | CT |
| 9:00:12 AM | 96.59 | -0.02 | 32,681 | CT |
| 9:00:12 AM | 96.59 | -0.02 | 41,319 | CT |
| 9:00:12 AM | 96.59 | -0.02 | 22,000 | CT |