Intraday
Number Trades: 11
Total Quantity: 167,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:00 PM | 96.59 | +0.09 | 10,000 | CT |
| 3:59:32 PM | 96.54 | +0.04 | 10,000 | CT |
| 1:32:33 PM | 96.54 | +0.04 | 35,000 | CT |
| 12:27:09 PM | 96.53 | +0.03 | 21,000 | CT |
| 12:11:32 PM | 96.53 | +0.03 | 20,000 | CT |
| 11:25:26 AM | 96.54 | +0.04 | 21,000 | CT |
| 11:02:35 AM | 96.49 | -0.01 | 2,000 | CT |
| 11:02:35 AM | 96.49 | -0.01 | 6,000 | CT |
| 10:01:10 AM | 96.49 | -0.01 | 2,000 | CT |
| 9:00:23 AM | 96.43 | -0.07 | 1 | CT |
| 9:00:23 AM | 96.43 | -0.07 | 39,999 | CT |