Intraday
Number Trades: 43
Total Quantity: 919,721
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:35 PM | 96.68 | -0.04 | 2,000 | CT |
| 4:58:10 PM | 96.65 | -0.07 | 31,000 | CT |
| 4:56:20 PM | 96.65 | -0.07 | 20,000 | CT |
| 4:55:59 PM | 96.68 | -0.04 | 2,000 | CT |
| 4:53:52 PM | 96.68 | -0.04 | 31,000 | CT |
| 4:44:28 PM | 96.68 | -0.04 | 10,000 | CT |
| 4:02:32 PM | 96.68 | -0.04 | 10,000 | CT |
| 3:55:12 PM | 96.63 | -0.09 | 102,000 | CT |
| 3:55:12 PM | 96.63 | -0.09 | 10,000 | CT |
| 3:55:12 PM | 96.65 | -0.07 | 10,000 | CT |
| 3:55:12 PM | 96.65 | -0.07 | 10,000 | CT |
| 3:40:19 PM | 96.68 | -0.04 | 20,000 | CT |
| 3:09:51 PM | 96.71 | -0.01 | 75,000 | CT |
| 3:00:13 PM | 96.71 | -0.01 | 20,000 | CT |
| 2:48:06 PM | 96.71 | -0.01 | 24,000 | CT |
| 2:48:06 PM | 96.71 | -0.01 | 16,000 | CT |
| 2:33:37 PM | 96.71 | -0.01 | 6,675 | CT |
| 2:33:37 PM | 96.70 | -0.02 | 13,999 | CT |
| 2:31:25 PM | 96.70 | -0.02 | 20,000 | CT |
| 2:12:20 PM | 96.64 | -0.08 | 10,001 | CT |