Intraday
Number Trades: 9
Total Quantity: 254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:56:33 PM | 44.49 | -1.66 | 10,000 | CT |
1:40:39 PM | 44.49 | -1.66 | 20,000 | CT |
1:34:22 PM | 44.38 | -1.90 | 154,000 | CT |
1:34:22 PM | 44.43 | -1.79 | 15,000 | CT |
1:34:22 PM | 44.44 | -1.77 | 14,000 | CT |
1:26:06 PM | 44.98 | -0.57 | 25,000 | CT |
1:22:21 PM | 44.50 | -1.64 | 5,000 | CT |
1:22:21 PM | 44.51 | -1.61 | 10,000 | CT |
11:26:01 AM | 44.82 | -0.93 | 1,000 | CT |