Intraday
Number Trades: 23
Total Quantity: 705,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:35:51 PM | 60.52 | +0.27 | 79,000 | CT |
| 1:35:46 PM | 60.61 | +0.41 | 4,000 | CT |
| 1:11:35 PM | 60.66 | +0.50 | 1,000 | CT |
| 1:06:35 PM | 60.67 | +0.51 | 1,000 | CT |
| 12:32:43 PM | 60.69 | +0.55 | 10,000 | CT |
| 12:19:30 PM | 60.72 | +0.60 | 3,000 | CT |
| 12:15:12 PM | 60.76 | +0.66 | 73,000 | CT |
| 12:12:27 PM | 60.63 | +0.45 | 44,000 | CT |
| 12:09:32 PM | 60.74 | +0.63 | 13,000 | CT |
| 11:52:58 AM | 60.66 | +0.50 | 43,000 | CT |
| 11:37:25 AM | 60.80 | +0.73 | 5,000 | CT |
| 11:37:12 AM | 60.84 | +0.80 | 38,000 | CT |
| 9:55:31 AM | 60.64 | +0.46 | 2,000 | CT |
| 9:39:49 AM | 60.61 | +0.41 | 49,000 | CT |
| 9:35:39 AM | 60.64 | +0.46 | 50,000 | CT |
| 9:23:37 AM | 60.71 | +0.58 | 53,000 | CT |
| 9:11:22 AM | 60.61 | +0.41 | 1,000 | CT |
| 9:09:26 AM | 60.60 | +0.40 | 2,000 | CT |
| 9:07:56 AM | 60.58 | +0.36 | 38,000 | CT |
| 9:05:37 AM | 60.76 | +0.66 | 38,000 | CT |