Intraday
Number Trades: 219
Total Quantity: 11,731,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 30.74 | +2.30 | 169,000 | CT |
| 5:29:59 PM | 30.73 | +2.26 | 25,000 | CT |
| 5:29:59 PM | 30.72 | +2.23 | 4,000 | CT |
| 5:29:39 PM | 30.70 | +2.16 | 10,000 | CT |
| 5:15:40 PM | 30.70 | +2.16 | 40,000 | CT |
| 5:15:33 PM | 30.70 | +2.16 | 60,000 | CT |
| 5:15:33 PM | 30.70 | +2.16 | 40,000 | CT |
| 5:15:24 PM | 30.70 | +2.16 | 80,000 | CT |
| 5:15:24 PM | 30.70 | +2.16 | 20,000 | CT |
| 5:15:16 PM | 30.70 | +2.16 | 20,000 | CT |
| 5:15:07 PM | 30.70 | +2.16 | 40,000 | CT |
| 5:11:45 PM | 30.67 | +2.06 | 60,000 | CT |
| 5:11:45 PM | 30.67 | +2.06 | 40,000 | CT |
| 5:10:08 PM | 30.69 | +2.13 | 152,000 | CT |
| 5:09:53 PM | 30.69 | +2.13 | 33,000 | CT |
| 5:09:53 PM | 30.69 | +2.13 | 100,000 | CT |
| 5:09:53 PM | 30.70 | +2.16 | 480,000 | CT |
| 5:09:53 PM | 30.70 | +2.16 | 20,000 | CT |
| 5:09:28 PM | 30.66 | +2.03 | 14,000 | CT |
| 5:09:28 PM | 30.70 | +2.16 | 6,000 | CT |