Intraday
Number Trades: 457
Total Quantity: 18,896,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:35 PM | 102.01 | +0.70 | 25,000 | CT |
| 5:23:35 PM | 102.04 | +0.73 | 50,000 | CT |
| 5:21:36 PM | 102.03 | +0.72 | 80,000 | CT |
| 5:20:39 PM | 102.03 | +0.72 | 400,000 | CT |
| 5:19:32 PM | 102.00 | +0.69 | 10,000 | CT |
| 5:17:20 PM | 101.99 | +0.68 | 11,000 | CT |
| 5:12:52 PM | 101.97 | +0.66 | 5,000 | CT |
| 5:12:07 PM | 102.00 | +0.69 | 2,000 | CT |
| 5:10:35 PM | 101.96 | +0.65 | 30,000 | CT |
| 5:10:34 PM | 102.00 | +0.69 | 25,000 | CT |
| 5:09:09 PM | 102.01 | +0.70 | 4,000 | CT |
| 5:05:53 PM | 102.00 | +0.69 | 10,000 | CT |
| 5:05:52 PM | 102.00 | +0.69 | 36,000 | CT |
| 5:05:52 PM | 102.00 | +0.69 | 20,000 | CT |
| 5:04:05 PM | 101.97 | +0.66 | 20,000 | CT |
| 5:03:27 PM | 101.96 | +0.65 | 17,000 | CT |
| 4:58:42 PM | 101.97 | +0.66 | 15,000 | CT |
| 4:56:26 PM | 101.97 | +0.66 | 19,000 | CT |
| 4:51:54 PM | 101.98 | +0.67 | 15,000 | CT |
| 4:46:36 PM | 101.98 | +0.67 | 40,000 | CT |