99.94
-0.06%
Status:
Continuous
Last Trade:
26/02/10 11:22:33 AM
Intraday
Number Trades: 27
Total Quantity: 675,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:33 AM | 99.94 | -0.06 | 10,000 | CT |
| 11:22:33 AM | 99.94 | -0.06 | 5,000 | CT |
| 11:11:16 AM | 99.94 | -0.06 | 10,000 | CT |
| 11:11:16 AM | 99.94 | -0.06 | 20,000 | CT |
| 10:41:30 AM | 99.94 | -0.06 | 20,000 | CT |
| 10:29:37 AM | 99.94 | -0.06 | 10,000 | CT |
| 10:29:21 AM | 99.94 | -0.06 | 10,000 | CT |
| 10:22:34 AM | 99.94 | -0.06 | 25,000 | CT |
| 10:22:34 AM | 99.94 | -0.06 | 20,000 | CT |
| 10:21:53 AM | 99.94 | -0.06 | 20,000 | CT |
| 10:07:29 AM | 99.95 | -0.05 | 20,000 | CT |
| 10:01:39 AM | 99.95 | -0.05 | 15,000 | CT |
| 9:50:36 AM | 99.95 | -0.05 | 100,000 | CT |
| 9:50:36 AM | 99.96 | -0.04 | 100,000 | CT |
| 9:50:36 AM | 99.97 | -0.03 | 30,000 | CT |
| 9:50:36 AM | 99.97 | -0.03 | 30,000 | CT |
| 9:50:36 AM | 99.98 | -0.02 | 25,000 | CT |
| 9:44:31 AM | 99.98 | -0.02 | 15,000 | CT |
| 9:44:31 AM | 99.99 | -0.01 | 25,000 | CT |
| 9:44:31 AM | 100.00 | +0.00 | 30,000 | CT |