All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 300,000 | 99.92 | 99.98 | 300,000 |
| 500,000 | 99.91 | 99.99 | 500,000 |
| 300,000 | 99.88 | 100.07 | 300,000 |
| 200,000 | 99.79 | 100.15 | 200,000 |
| 20,000 | 99.01 | 100.83 | 15,000 |
| Name | Usa Fx 4.125% Feb27 Usd |
| ISIN code | US91282CMP31 |
| Last trade price | 99.91 |
| Last contract quantity | 9,900 |
| Date and time | 11-12-2026 03:18 PM |
| Var % | -0.03 |
| Method of execution | ORDER BOOK |
| Reference price | 99.94 |
| Daily quantity | 39,900 |
| Daily turnover | 39,870 |
| Minimum | 99.69 |
| Maximum | 101.26 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/28/2027 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.125 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |