All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 629,000 | 94.93 | 95.03 | 121,000 |
| 200,000 | 94.75 | 95.04 | 200,000 |
| 59,600 | 93.33 | 95.06 | 500,000 |
| 200,000 | 93.28 | 95.53 | 200,000 |
| 97.13 | 57,300 |
| Name | Usa Fx 4.25% Nov34 Usd |
| ISIN code | US91282CLW90 |
| Last trade price | 95.18 |
| Last contract quantity | 7,000 |
| Date and time | 11-12-2026 03:03 PM |
| Var % | +0.08 |
| Method of execution | ORDER BOOK |
| Reference price | 95.10 |
| Daily quantity | 22,600 |
| Daily turnover | 21,545 |
| Minimum | 92.97 |
| Maximum | 102.66 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 11/15/2034 |
| Trading currency | USD |
| Periodic Coupon Rate | 2.125 |
| Annual Coupon Rate | 4.25 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |