All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 237,000 | 95.92 | 95.95 | 150,000 |
| 150,000 | 95.91 | 95.96 | 615,000 |
| 600,000 | 95.90 | 95.97 | 100,000 |
| 10,000 | 95.80 | 96.06 | 10,000 |
| 200,000 | 95.79 | 96.16 | 200,000 |
| Name | T-Note Usa Fx 4.375% May34 Usd |
| ISIN code | US91282CKQ32 |
| Last trade price | 95.97 |
| Last contract quantity | 1,000 |
| Date and time | 10-16-2026 10:37 AM |
| Var % | -0.03 |
| Method of execution | ORDER BOOK |
| Reference price | 96.00 |
| Daily quantity | 22,000 |
| Daily turnover | 21,213 |
| Minimum | 94.50 |
| Maximum | 103.77 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 05/15/2034 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.375 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |