All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 250,000 | 97.77 | 97.80 | 444,000 |
| 500,000 | 97.74 | 97.84 | 700,000 |
| 200,000 | 96.38 | 99.24 | 200,000 |
| 200,000 | 96.37 | 99.25 | 56,000 |
| 57,700 | 96.33 |
| Name | T-Note Usa Fx 3.75% Dec28 Usd |
| ISIN code | US91282CJR34 |
| Last trade price | 97.83 |
| Last contract quantity | 11,000 |
| Date and time | 11-12-2026 04:04 PM |
| Var % | +0.02 |
| Method of execution | ORDER BOOK |
| Reference price | 97.81 |
| Daily quantity | 196,000 |
| Daily turnover | 191,942 |
| Minimum | 97.45 |
| Maximum | 100.94 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 12/31/2028 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.75 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |