All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 115,000 | 97.13 | 97.23 | 141,000 |
| 200,000 | 97.12 | 97.24 | 1,000,000 |
| 1,000,000 | 97.10 | 97.95 | 200,000 |
| 200,000 | 96.80 | 99.34 | 15,000 |
| 20,000 | 95.60 | 99.41 | 255,900 |
| Name | T-Note Usa Fx 4.5% Nov33 Usd |
| ISIN code | US91282CJJ18 |
| Last trade price | 97.47 |
| Last contract quantity | 2,000 |
| Date and time | 11-12-2026 03:29 PM |
| Var % | +0.02 |
| Method of execution | ORDER BOOK |
| Reference price | 97.45 |
| Daily quantity | 8,000 |
| Daily turnover | 7,811 |
| Minimum | 95.71 |
| Maximum | 104.45 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 11/15/2033 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |