All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 215,000 | 97.29 | 97.38 | 139,000 |
| 500,000 | 97.28 | 97.39 | 500,000 |
| 20,000 | 97.27 | 98.75 | 200,000 |
| 200,000 | 95.99 | 98.76 | 15,000 |
| 20,000 | 95.98 | 98.83 | 506,200 |
| Name | Usa Tf 4% Fb30 Usd |
| ISIN code | US91282CGQ87 |
| Last trade price | 97.37 |
| Last contract quantity | 28,000 |
| Date and time | 11-12-2026 03:47 PM |
| Var % | -0.13 |
| Method of execution | ORDER BOOK |
| Reference price | 97.50 |
| Daily quantity | 81,000 |
| Daily turnover | 78,964 |
| Minimum | 96.73 |
| Maximum | 102.48 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/28/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.00 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |