All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 250,000 | 99.04 | 99.09 | 509,000 |
| 100,000 | 99.03 | 99.11 | 1,500,000 |
| 1,500,000 | 99.01 | 99.15 | 3,000 |
| 150,000 | 98.89 | 99.20 | 6,000 |
| 200,000 | 98.88 | 99.24 | 200,000 |
| Name | Usa Tf 4% Fb28 Usd |
| ISIN code | US91282CGP05 |
| Last trade price | 99.07 |
| Last contract quantity | 50,000 |
| Date and time | 11-12-2026 04:19 PM |
| Var % | -0.14 |
| Method of execution | ORDER BOOK |
| Reference price | 99.21 |
| Daily quantity | 111,000 |
| Daily turnover | 109,975 |
| Minimum | 98.08 |
| Maximum | 102.02 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/29/2028 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 4.00 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |