All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 303,000 | 92.17 | 92.21 | 337,000 |
| 350,000 | 92.12 | 92.26 | 200,000 |
| 1,500,000 | 92.11 | 92.27 | 1,500,000 |
| 200,000 | 91.79 | 92.59 | 6,000 |
| 20,000 | 91.28 | 92.60 | 6,000 |
| Name | Usa Tf 3,5% Fb33 Usd |
| ISIN code | US91282CGM73 |
| Last trade price | 92.59 |
| Last contract quantity | 10,000 |
| Date and time | 11-12-2026 12:26 PM |
| Var % | +0.19 |
| Method of execution | ORDER BOOK |
| Reference price | 92.41 |
| Daily quantity | 16,000 |
| Daily turnover | 14,815 |
| Minimum | 90.80 |
| Maximum | 98.65 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 02/15/2033 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |