All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 147,000 | 95.85 | 95.94 | 420,000 |
| 200,000 | 95.84 | 95.95 | 500,000 |
| 150,000 | 95.82 | 97.37 | 200,000 |
| 500,000 | 95.81 | 97.38 | 15,000 |
| 200,000 | 94.65 | 97.45 | 150,000 |
| Name | Usa Tf 3,5% Ge30 Usd |
| ISIN code | US91282CGJ45 |
| Last trade price | 96.01 |
| Last contract quantity | 28,000 |
| Date and time | 11-12-2026 02:21 PM |
| Var % | -0.20 |
| Method of execution | ORDER BOOK |
| Reference price | 96.20 |
| Daily quantity | 75,000 |
| Daily turnover | 72,022 |
| Minimum | 95.26 |
| Maximum | 100.93 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 01/31/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |