All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 200,000 | 99.44 | 99.50 | 219,000 |
| 30,000 | 99.43 | 99.52 | 150,000 |
| 150,000 | 99.42 | 99.56 | 500,000 |
| 500,000 | 99.37 | 100.92 | 1,000 |
| 1,000 | 98.08 | 100.96 | 40,000 |
| Name | Usa Tf 3,5% Ge30 Usd |
| ISIN code | US91282CGJ45 |
| Last trade price | 99.50 |
| Last contract quantity | 6,000 |
| Date and time | 12-22-2025 12:00 PM |
| Var % | -0.09 |
| Method of execution | ORDER BOOK |
| Reference price | 99.59 |
| Daily quantity | 11,000 |
| Daily turnover | 10,945 |
| Minimum | 95.04 |
| Maximum | 101.30 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 01/31/2030 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 3.50 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |