All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 500,000 | 89.89 | 90.17 | 150,000 |
| 150,000 | 89.88 | 90.18 | 500,000 |
| 200,000 | 89.80 | 91.52 | 200,000 |
| 200,000 | 88.98 | 91.53 | 15,000 |
| 20,000 | 88.97 | 91.60 | 260,600 |
| Name | Usa Tf 2,875% Mg32 Usd |
| ISIN code | US91282CEP23 |
| Last trade price | 90.25 |
| Last contract quantity | 6,500 |
| Date and time | 11-12-2026 03:04 PM |
| Var % | -0.10 |
| Method of execution | ORDER BOOK |
| Reference price | 90.34 |
| Daily quantity | 88,900 |
| Daily turnover | 80,332 |
| Minimum | 88.83 |
| Maximum | 96.40 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 05/15/2032 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |