All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 100,000 | 95.38 | 95.46 | 200,000 |
| 500,000 | 95.37 | 95.47 | 150,000 |
| 150,000 | 95.24 | 95.49 | 200,000 |
| 200,000 | 95.23 | 95.50 | 500,000 |
| 11,800 | 95.22 | 95.71 | 200,000 |
| Name | Usa Tf 2,875% Ap29 Usd |
| ISIN code | US91282CEM91 |
| Last trade price | 95.42 |
| Last contract quantity | 31,000 |
| Date and time | 11-12-2026 02:20 PM |
| Var % | -0.12 |
| Method of execution | ORDER BOOK |
| Reference price | 95.53 |
| Daily quantity | 36,000 |
| Daily turnover | 34,362 |
| Minimum | 94.88 |
| Maximum | 98.37 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Note |
| Maturity | 04/30/2029 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 2.875 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |